Tether Gold

XAUT · 美元计价

$3895.52

≈ ￥25710.43

-0.08% (-$2.97)

更新于 2026-11-03 17:15:03

24H 最高

$3,958.71

24H 最低

$3,891.09

今日开盘

$3898.49

24H 成交量

$1,979.42万

流通市值

$9.73亿

24H 涨跌额

(-$2.97)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
24	AAVEAave	$128.28	$133.07	$123.90	$2,023.66万	$19.63亿	-3.35%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
153	JTOJito	$0.3498	$0.3677	$0.3471	$109.73万	$1.06亿	-4.35%
192	ORCLBORCLB	$119	$132.97	$117.94	$84.91万	—	-10.21%
605	BARDLombard	$0.1103	$0.1113	$0.107	$11.45万	$4,318.95万	0.09%
85	GTCGitcoin	$0.21537	$0.24874	$0.21275	$303.79万	$2,281.85万	-5.80%
33	WLDWorldcoin	$0.3685	$0.3882	$0.3635	$1,393.82万	$14.00亿	-4.66%
412	QIBENQI	$0.001873	$0.00201	$0.001733	$30.35万	$1,306.51万	4.52%
158	ETCEthereum Classic	$6.96	$7.09	$6.88	$106.78万	$10.92亿	-1.56%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
29	NVDABNVDAB	$204.92	$210.18	$201.98	$1,534.23万	—	-1.40%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
228	KMNOKamino	$0.03157	$0.03228	$0.02912	$68.11万	$4,024.00万	-1.07%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
517	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$18.31万	$1.83亿	-1.87%
45	牛来牛来 (Niu Lai)	$0.06136	$0.07248	$0.0586	$809.07万	$6,833.15万	-13.75%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
159	ALTAltLayer	$0.00558	$0.00577	$0.00547	$106.61万	$1,690.97万	-0.71%