Ethereum Classic

ETC · 美元计价

$7.05

≈ ￥46.53

0.14% ($0.01)

更新于 2026-11-03 23:00:03

24H 最高

$7.08

24H 最低

$6.88

今日开盘

$7.04

24H 成交量

$118.58万

流通市值

$10.92亿

24H 涨跌额

($0.01)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
25	AAVEAave	$128.38	$132.68	$123.90	$1,939.86万	$19.63亿	-2.76%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
137	JTOJito	$0.3419	$0.3639	$0.3368	$142.15万	$1.06亿	-5.61%
192	ORCLBORCLB	$124.43	$125.08	$116.85	$81.27万	—	1.19%
624	BARDLombard	$0.1113	$0.1119	$0.107	$10.14万	$4,318.95万	0.63%
90	GTCGitcoin	$0.21855	$0.24493	$0.21275	$280.62万	$2,281.85万	-10.11%
30	WLDWorldcoin	$0.3727	$0.3852	$0.3635	$1,484.50万	$14.00亿	-3.12%
396	QIBENQI	$0.001878	$0.00201	$0.001733	$32.58万	$1,306.51万	3.24%
147	ETCEthereum Classic	$7.05	$7.08	$6.88	$118.58万	$10.92亿	0.14%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
609	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
28	NVDABNVDAB	$207.88	$210.18	$201.98	$1,559.18万	—	-0.13%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
189	KMNOKamino	$0.0327	$0.03278	$0.02912	$83.14万	$4,024.00万	4.77%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
540	JASMYJasmyCoin	$0.00373	$0.00376	$0.00361	$17.35万	$1.83亿	0.27%
51	牛来牛来 (Niu Lai)	$0.0623	$0.07213	$0.0586	$744.46万	$6,833.15万	-10.27%
246	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
156	ALTAltLayer	$0.0057	$0.00576	$0.00547	$105.44万	$1,690.97万	0.35%