Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
34	AAVEAave	$133.33	$134.70	$124.04	$1,754.78万	$20.52亿	3.22%
205	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
193	JTOJito	$0.3371	$0.3417	$0.3092	$97.39万	$1.00亿	3.50%
322	ORCLBORCLB	$119.14	$119.79	$113.24	$50.33万	—	2.85%
456	BARDLombard	$0.1058	$0.1109	$0.102	$29.57万	$4,203.63万	-2.67%
96	GTCGitcoin	$0.16614	$0.194	$0.16572	$304.58万	$1,616.38万	-5.40%
29	WLDWorldcoin	$0.3207	$0.33	$0.3033	$2,041.01万	$11.97亿	-0.34%
424	QIBENQI	$0.001701	$0.001784	$0.00151	$34.46万	$1,216.40万	-1.39%
83	ETC以太经典	$6.89	$6.99	$6.50	$437.99万	$10.81亿	1.03%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
635	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
17	NVDABNVIDIA (bStocks Tokenized Stoc	$177.45	$187.90	$170.82	$4,573.88万	$5,274.46万	-5.07%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
360	KMNOKamino	$0.03358	$0.0343	$0.03151	$43.16万	$4,544.46万	1.51%
373	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
225	JASMYJasmyCoin	$0.00378	$0.00388	$0.00338	$77.98万	$1.86亿	6.78%
84	牛来牛来 (Niu Lai)	$0.0566	$0.06041	$0.05351	$417.56万	$5,734.09万	0.21%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
180	ALTAltLayer	$0.00539	$0.0055	$0.00502	$109.44万	$1,637.46万	2.47%