Wrapped NXM
WNXM · 美元计价
$73.26
≈ ￥483.516
3.20% ($2.27)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$76.37
24H 最低
$69.38
今日开盘
$70.99
24H 成交量
$17.77万
流通市值
$5,263.09万
24H 涨跌额
($2.27)
历史最高
$138.0334
最高日期
2025-07-21
历史最低
$7.8
最低日期
2022-12-01
WNXM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 52 |
AAVEAave
|
$122.83 | $125.55 | $122.06 | $799.61万 | $19.21亿 | -0.06% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 203 |
JTOJito
|
$0.3304 | $0.3408 | $0.3285 | $77.84万 | $1.01亿 | -0.03% |
| 167 |
ORCLBORCLB
|
$128.79 | $130.84 | $116.96 | $96.46万 | — | 9.69% |
| 286 |
BARDLombard
|
$0.0839 | $0.0923 | $0.0833 | $47.18万 | $3,408.10万 | -6.57% |
| 220 |
GTCGitcoin
|
$0.15897 | $0.16831 | $0.1567 | $72.04万 | $1,549.78万 | -4.21% |
| 41 |
WLDWorldcoin
|
$0.3136 | $0.3247 | $0.3046 | $1,047.59万 | $12.03亿 | 2.45% |
| 145 |
QIBENQI
|
$0.001821 | $0.002164 | $0.00175 | $120.21万 | $1,313.02万 | -4.36% |
| 180 |
ETC以太经典
|
$6.69 | $6.82 | $6.65 | $89.63万 | $10.61亿 | -0.45% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 581 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.07 | $178.47 | $166.11 | $6,099.74万 | $5,274.46万 | 4.46% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 388 |
KMNOKamino
|
$0.0319 | $0.03302 | $0.03166 | $29.60万 | $4,414.90万 | -0.72% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 425 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00355 | $24.53万 | $1.81亿 | -1.91% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05828 | $0.06092 | $0.055 | $332.75万 | $5,924.34万 | 1.09% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 178 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00525 | $90.09万 | $1,629.13万 | 0.76% |