Wrapped Bitcoin
WBTC · 美元计价
$76836.31
≈ ￥507119.65
-1.43% (-$1116.53)
更新于 2026-11-03 18:15:02
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77952.84
24H 成交量
$48.05万
流通市值
$89.45亿
24H 涨跌额
(-$1116.53)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 25 |
AAVEAave
|
$127.9 | $133.07 | $123.90 | $1,960.22万 | $19.63亿 | -2.43% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 147 |
JTOJito
|
$0.3462 | $0.3677 | $0.3431 | $116.13万 | $1.06亿 | -4.92% |
| 184 |
ORCLBORCLB
|
$118.55 | $132.96 | $117.94 | $86.98万 | — | -10.78% |
| 602 |
BARDLombard
|
$0.1106 | $0.1113 | $0.107 | $11.91万 | $4,318.95万 | 0.55% |
| 85 |
GTCGitcoin
|
$0.21413 | $0.24874 | $0.21275 | $301.57万 | $2,281.85万 | -6.11% |
| 32 |
WLDWorldcoin
|
$0.3707 | $0.3882 | $0.3635 | $1,407.69万 | $14.00亿 | -3.71% |
| 406 |
QIBENQI
|
$0.001843 | $0.00201 | $0.001733 | $30.93万 | $1,306.51万 | 1.49% |
| 159 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $106.78万 | $10.92亿 | -0.99% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 29 |
NVDABNVDAB
|
$205.8 | $210.18 | $201.98 | $1,544.10万 | — | -0.97% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 212 |
KMNOKamino
|
$0.03122 | $0.03228 | $0.02912 | $73.95万 | $4,024.00万 | -2.29% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.49万 | $1.83亿 | -1.35% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06175 | $0.07248 | $0.0586 | $802.12万 | $6,833.15万 | -11.85% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 163 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $101.42万 | $1,690.97万 | 1.43% |
相关站点
共 40 个
BFUSD _数字货币市值
XRP _比特币行情
NBISB _加密货币行情
CRCLB _以太坊ETH价格
MSTRB _币种排行
BEAMX _加密货币行情
Pump.fun _比特币行情
Celo _比特币
XRP _BTC行情
BEAMX _以太坊ETH价格
Celestia _BTC行情
Pudgy Penguins _以太坊ETH价格
牛来 _加密货币行情
Nomina _比特币
TSLAB _加密货币行情
Pump.fun _BTC行情
Cosmos _加密货币行情
BitTensor _加密货币行情
Cosmos _加密货币行情
Hyperliquid _币种排行
NBISB _比特币行情
DRAMB _比特币行情
OFFICIAL TRUMP _币种排行
Aerodrome _以太坊ETH价格
TONToken _币种排行
SOXLB _以太坊ETH价格
Celo _数字货币市值
Hedera _数字货币市值
SNDKB _加密货币行情
MegaETH _比特币行情
TONToken _以太坊ETH价格
Tether Gold _数字货币市值
TQQQB _BTC行情
TONToken _BTC行情
ZAMA _以太坊ETH价格
NFPrompt _比特币行情
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币
PAX Gold _数字货币市值
Sui _数字货币市值