Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$52.20万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
34	AAVEAave	$131.65	$132.98	$128.66	$645.51万	$20.23亿	0.59%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
261	JTOJito	$0.339	$0.3502	$0.3334	$43.24万	$1.00亿	-2.59%
608	ORCLBORCLB	$115.93	$116.33	$115.78	$4.97万	—	-0.05%
449	BARDLombard	$0.1101	$0.1122	$0.1083	$16.17万	$4,397.55万	0.64%
46	GTCGitcoin	$0.1638	$0.18633	$0.16349	$405.57万	$1,685.04万	-9.40%
21	WLDWorldcoin	$0.3353	$0.3446	$0.3282	$1,011.14万	$12.56亿	-2.50%
569	QIBENQI	$0.001746	$0.001784	$0.001715	$7.63万	$1,273.07万	-0.63%
194	ETC以太经典	$6.91	$7.04	$6.87	$63.42万	$10.87亿	-1.57%
212	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
521	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
67	NVDABNVIDIA (bStocks Tokenized Stoc	$187.54	$189.09	$187.02	$239.03万	$5,274.46万	-0.39%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
415	KMNOKamino	$0.03415	$0.03468	$0.03355	$19.74万	$4,580.41万	-0.67%
270	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
525	JASMYJasmyCoin	$0.00365	$0.00371	$0.00361	$10.93万	$1.81亿	-1.35%
55	牛来牛来 (Niu Lai)	$0.05929	$0.06077	$0.05312	$306.67万	$5,790.11万	7.82%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
324	ALTAltLayer	$0.00541	$0.00553	$0.00534	$30.65万	$1,650.30万	-1.46%