VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
26	AAVEAave	$129.36	$133.07	$123.90	$1,903.41万	$19.63亿	-1.57%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
144	JTOJito	$0.3505	$0.3677	$0.3431	$124.16万	$1.06亿	-3.04%
191	ORCLBORCLB	$120.45	$127.45	$116.85	$83.37万	—	-4.81%
612	BARDLombard	$0.1116	$0.1119	$0.107	$11.17万	$4,318.95万	2.01%
88	GTCGitcoin	$0.21683	$0.24874	$0.21275	$288.30万	$2,281.85万	-10.52%
31	WLDWorldcoin	$0.3762	$0.3878	$0.3635	$1,490.20万	$14.00亿	-1.44%
397	QIBENQI	$0.001901	$0.00201	$0.001733	$32.54万	$1,306.51万	4.28%
169	ETCEthereum Classic	$7.05	$7.09	$6.88	$99.59万	$10.92亿	0.57%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
30	NVDABNVDAB	$207.77	$210.18	$201.98	$1,572.77万	—	0.64%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
198	KMNOKamino	$0.0317	$0.03228	$0.02912	$79.28万	$4,024.00万	-0.66%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
546	JASMYJasmyCoin	$0.00374	$0.00376	$0.00361	$16.96万	$1.83亿	0.27%
50	牛来牛来 (Niu Lai)	$0.06339	$0.07213	$0.0586	$755.12万	$6,833.15万	-9.00%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
157	ALTAltLayer	$0.00571	$0.00577	$0.00547	$107.64万	$1,690.97万	0.18%