VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
26	AAVEAave	$128.14	$133.07	$123.90	$1,847.20万	$19.63亿	-2.94%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
147	JTOJito	$0.3487	$0.3677	$0.3431	$118.61万	$1.06亿	-4.49%
178	ORCLBORCLB	$117.51	$132.50	$117.11	$88.84万	—	-11.25%
601	BARDLombard	$0.11	$0.1113	$0.107	$11.69万	$4,318.95万	-0.18%
88	GTCGitcoin	$0.21507	$0.24874	$0.21275	$294.78万	$2,281.85万	-8.87%
32	WLDWorldcoin	$0.3733	$0.3882	$0.3635	$1,441.67万	$14.00亿	-3.47%
402	QIBENQI	$0.001894	$0.00201	$0.001733	$31.20万	$1,306.51万	3.55%
160	ETCEthereum Classic	$6.99	$7.09	$6.88	$103.82万	$10.92亿	-0.99%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
609	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
30	NVDABNVDAB	$205.26	$210.18	$201.98	$1,542.11万	—	-1.12%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
205	KMNOKamino	$0.03172	$0.03228	$0.02912	$75.94万	$4,024.00万	-0.78%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
560	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$15.74万	$1.83亿	-1.87%
47	牛来牛来 (Niu Lai)	$0.0616	$0.07248	$0.0586	$789.90万	$6,833.15万	-13.45%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
159	ALTAltLayer	$0.00569	$0.00577	$0.00547	$104.94万	$1,690.97万	0.53%