TMFB

TMFB · 美元计价

$29.7

≈ ￥196.02

-0.74% (-$0.22)

更新于 2026-11-03 20:40:02

24H 最高

$30.47

24H 最低

$29.61

今日开盘

$29.92

24H 成交量

$3.37万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
26	AAVEAave	$129.14	$133.07	$123.90	$1,884.08万	$19.63亿	-1.83%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
146	JTOJito	$0.354	$0.3677	$0.3431	$120.43万	$1.06亿	-2.40%
184	ORCLBORCLB	$117.29	$130.46	$116.85	$86.52万	—	-9.50%
603	BARDLombard	$0.1111	$0.1113	$0.107	$11.59万	$4,318.95万	1.28%
88	GTCGitcoin	$0.21426	$0.24874	$0.21275	$293.00万	$2,281.85万	-9.22%
32	WLDWorldcoin	$0.3778	$0.3878	$0.3635	$1,469.62万	$14.00亿	-1.79%
401	QIBENQI	$0.001904	$0.00201	$0.001733	$31.56万	$1,306.51万	4.50%
160	ETCEthereum Classic	$7.04	$7.09	$6.88	$104.14万	$10.92亿	0.14%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
30	NVDABNVDAB	$205.89	$210.18	$201.98	$1,553.59万	—	-0.44%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
199	KMNOKamino	$0.03195	$0.03228	$0.02912	$77.13万	$4,024.00万	0.19%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
548	JASMYJasmyCoin	$0.00371	$0.00376	$0.00361	$16.67万	$1.83亿	0.00%
47	牛来牛来 (Niu Lai)	$0.063	$0.07213	$0.0586	$784.52万	$6,833.15万	-11.42%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
158	ALTAltLayer	$0.00574	$0.00577	$0.00547	$106.07万	$1,690.97万	1.59%