Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.79万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
35	AAVEAave	$131.44	$132.98	$128.66	$683.52万	$20.23亿	0.72%
139	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
184	JTOJito	$0.3364	$0.3517	$0.3351	$68.84万	$1.00亿	-2.83%
537	ORCLBORCLB	$115.97	$117.42	$114.89	$10.90万	—	0.94%
458	BARDLombard	$0.1097	$0.1122	$0.109	$16.37万	$4,397.55万	-0.54%
46	GTCGitcoin	$0.16774	$0.18688	$0.16555	$439.61万	$1,685.04万	-9.07%
23	WLDWorldcoin	$0.3331	$0.3496	$0.3323	$967.22万	$12.56亿	-3.28%
598	QIBENQI	$0.00174	$0.001784	$0.001718	$7.38万	$1,273.07万	-1.53%
218	ETC以太经典	$6.95	$7.07	$6.91	$56.74万	$10.87亿	-0.86%
214	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$187.75	$189.18	$186.46	$494.86万	$5,274.46万	0.05%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
382	KMNOKamino	$0.03405	$0.03492	$0.0336	$23.69万	$4,580.41万	-1.25%
271	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
550	JASMYJasmyCoin	$0.00365	$0.00373	$0.00363	$10.15万	$1.81亿	-2.15%
60	牛来牛来 (Niu Lai)	$0.0593	$0.06	$0.05312	$272.91万	$5,790.11万	10.47%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
343	ALTAltLayer	$0.00538	$0.00554	$0.00538	$28.62万	$1,650.30万	-2.36%