Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

0.00% ($0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0501

24H 成交量

$2.99万

流通市值

$3,843.91万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
26	AAVEAave	$128.59	$133.07	$123.90	$1,849.07万	$19.63亿	-2.09%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
146	JTOJito	$0.3478	$0.3677	$0.3431	$118.47万	$1.06亿	-4.24%
183	ORCLBORCLB	$118.05	$132.50	$117.82	$86.68万	—	-10.41%
605	BARDLombard	$0.1103	$0.1113	$0.107	$11.83万	$4,318.95万	0.27%
83	GTCGitcoin	$0.21734	$0.24874	$0.21275	$304.05万	$2,281.85万	-6.15%
31	WLDWorldcoin	$0.3741	$0.3882	$0.3635	$1,423.05万	$14.00亿	-2.20%
404	QIBENQI	$0.001865	$0.00201	$0.001733	$30.92万	$1,306.51万	2.47%
156	ETCEthereum Classic	$6.99	$7.09	$6.88	$107.77万	$10.92亿	-0.57%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
30	NVDABNVDAB	$205.1	$210.18	$201.98	$1,536.50万	—	-1.20%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
208	KMNOKamino	$0.03168	$0.03228	$0.02912	$75.18万	$4,024.00万	-0.81%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
550	JASMYJasmyCoin	$0.00369	$0.00376	$0.00361	$16.27万	$1.83亿	-0.81%
47	牛来牛来 (Niu Lai)	$0.06166	$0.07248	$0.0586	$803.36万	$6,833.15万	-11.71%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
159	ALTAltLayer	$0.00569	$0.00577	$0.00547	$106.17万	$1,690.97万	0.89%