QQQB

QQQB · 美元计价

$684.74

≈ ￥4519.28

-1.82% (-$12.70)

更新于 2026-11-03 18:00:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$697.44

24H 成交量

$566.17万

流通市值

—

24H 涨跌额

(-$12.70)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
24	AAVEAave	$128.52	$133.07	$123.90	$2,001.62万	$19.63亿	-2.26%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
148	JTOJito	$0.3473	$0.3677	$0.3431	$115.80万	$1.06亿	-4.56%
188	ORCLBORCLB	$118.81	$132.97	$117.94	$85.95万	—	-10.48%
603	BARDLombard	$0.1108	$0.1113	$0.107	$11.86万	$4,318.95万	0.82%
88	GTCGitcoin	$0.21408	$0.24874	$0.21275	$299.62万	$2,281.85万	-5.97%
32	WLDWorldcoin	$0.3704	$0.3882	$0.3635	$1,412.79万	$14.00亿	-3.84%
410	QIBENQI	$0.001891	$0.00201	$0.001733	$30.13万	$1,306.51万	4.71%
159	ETCEthereum Classic	$6.97	$7.09	$6.88	$106.73万	$10.92亿	-0.99%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
29	NVDABNVDAB	$205.7	$210.18	$201.98	$1,538.89万	—	-1.15%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
216	KMNOKamino	$0.03123	$0.03228	$0.02912	$73.10万	$4,024.00万	-2.07%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
552	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.63万	$1.83亿	-1.35%
45	牛来牛来 (Niu Lai)	$0.06181	$0.07248	$0.0586	$808.43万	$6,833.15万	-12.24%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
161	ALTAltLayer	$0.00567	$0.00577	$0.00547	$102.39万	$1,690.97万	1.43%