Paris Saint-Germain Fan Token

PSG · 美元计价

$0.367

≈ ￥2.4222

-1.08% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.371

24H 成交量

$23.74万

流通市值

$446.03万

24H 涨跌额

(-$0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
26	AAVEAave	$128.08	$133.07	$123.90	$1,834.55万	$19.63亿	-2.56%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
146	JTOJito	$0.3474	$0.3677	$0.3431	$116.90万	$1.06亿	-4.43%
183	ORCLBORCLB	$118.51	$132.50	$117.82	$86.97万	—	-10.12%
603	BARDLombard	$0.1103	$0.1113	$0.107	$11.81万	$4,318.95万	0.36%
86	GTCGitcoin	$0.2175	$0.24874	$0.21275	$300.84万	$2,281.85万	-6.35%
31	WLDWorldcoin	$0.3754	$0.3882	$0.3635	$1,432.01万	$14.00亿	-2.16%
404	QIBENQI	$0.001869	$0.00201	$0.001733	$30.90万	$1,306.51万	3.03%
158	ETCEthereum Classic	$7.01	$7.09	$6.88	$106.77万	$10.92亿	-0.28%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
30	NVDABNVDAB	$205.24	$210.18	$201.98	$1,538.51万	—	-1.21%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
209	KMNOKamino	$0.03156	$0.03228	$0.02912	$75.20万	$4,024.00万	-1.16%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
551	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.33万	$1.83亿	-1.34%
47	牛来牛来 (Niu Lai)	$0.06193	$0.07248	$0.0586	$804.19万	$6,833.15万	-10.70%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
159	ALTAltLayer	$0.00572	$0.00577	$0.00547	$106.04万	$1,690.97万	1.78%