Orca

ORCA · 美元计价

$1.414

≈ ￥9.3324

-5.04% (-$0.08)

更新于 2026-11-03 20:30:01

24H 最高

$1.50

24H 最低

$1.38

今日开盘

$1.489

24H 成交量

$36.15万

流通市值

$8,714.59万

24H 涨跌额

(-$0.08)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
26	AAVEAave	$129	$133.07	$123.90	$1,868.82万	$19.63亿	-1.94%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
146	JTOJito	$0.3531	$0.3677	$0.3431	$119.97万	$1.06亿	-3.21%
177	ORCLBORCLB	$117.27	$132.31	$117.11	$89.57万	—	-11.37%
602	BARDLombard	$0.111	$0.1113	$0.107	$11.71万	$4,318.95万	0.73%
88	GTCGitcoin	$0.21453	$0.24874	$0.21275	$292.24万	$2,281.85万	-10.10%
32	WLDWorldcoin	$0.3775	$0.3878	$0.3635	$1,464.23万	$14.00亿	-2.38%
402	QIBENQI	$0.001898	$0.00201	$0.001733	$31.54万	$1,306.51万	3.43%
160	ETCEthereum Classic	$7.04	$7.09	$6.88	$104.20万	$10.92亿	-0.14%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
30	NVDABNVDAB	$205.74	$210.18	$201.98	$1,548.72万	—	-0.74%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
203	KMNOKamino	$0.03178	$0.03228	$0.02912	$76.41万	$4,024.00万	-0.50%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
549	JASMYJasmyCoin	$0.0037	$0.00376	$0.00361	$16.68万	$1.83亿	-0.54%
47	牛来牛来 (Niu Lai)	$0.0627	$0.07213	$0.0586	$780.41万	$6,833.15万	-11.94%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
159	ALTAltLayer	$0.00573	$0.00577	$0.00547	$105.20万	$1,690.97万	1.24%