Opinion

OPN · 美元计价

$0.0405

≈ ￥0.2673

-5.81% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.0431

24H 最低

$0.0402

今日开盘

$0.043

24H 成交量

$31.68万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
24	AAVEAave	$127.76	$133.32	$123.90	$2,025.35万	$19.63亿	-3.90%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
154	JTOJito	$0.3494	$0.3677	$0.3471	$109.36万	$1.06亿	-4.59%
194	ORCLBORCLB	$119.44	$132.97	$118.37	$82.67万	—	-10.05%
606	BARDLombard	$0.1099	$0.1113	$0.107	$11.36万	$4,318.95万	-0.27%
84	GTCGitcoin	$0.21391	$0.24874	$0.21275	$304.95万	$2,281.85万	-4.93%
33	WLDWorldcoin	$0.3659	$0.3882	$0.3635	$1,387.02万	$14.00亿	-5.11%
412	QIBENQI	$0.001868	$0.00201	$0.001733	$30.56万	$1,306.51万	2.86%
162	ETCEthereum Classic	$6.93	$7.09	$6.88	$105.03万	$10.92亿	-1.84%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
29	NVDABNVDAB	$204.04	$210.18	$201.98	$1,516.11万	—	-1.59%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
242	KMNOKamino	$0.0309	$0.03228	$0.02912	$61.36万	$4,024.00万	-3.04%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
516	JASMYJasmyCoin	$0.00365	$0.00376	$0.00361	$18.36万	$1.83亿	-2.67%
46	牛来牛来 (Niu Lai)	$0.06076	$0.07248	$0.0586	$810.72万	$6,833.15万	-13.08%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
159	ALTAltLayer	$0.00558	$0.00577	$0.00547	$107.03万	$1,690.97万	-0.71%