Ontology

ONT · 美元计价

$0.04498

≈ ￥0.296868

-1.12% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.04554

24H 最低

$0.04375

今日开盘

$0.04549

24H 成交量

$15.40万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
26	AAVEAave	$129.26	$133.07	$123.90	$1,863.02万	$19.63亿	-2.29%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
143	JTOJito	$0.3457	$0.3648	$0.3431	$128.69万	$1.06亿	-5.16%
191	ORCLBORCLB	$120.78	$127.00	$116.85	$82.73万	—	-4.79%
625	BARDLombard	$0.1113	$0.1119	$0.107	$10.21万	$4,318.95万	0.45%
88	GTCGitcoin	$0.21745	$0.24874	$0.21275	$288.27万	$2,281.85万	-11.02%
31	WLDWorldcoin	$0.3732	$0.3853	$0.3635	$1,460.34万	$14.00亿	-2.76%
395	QIBENQI	$0.001875	$0.00201	$0.001733	$32.63万	$1,306.51万	1.79%
169	ETCEthereum Classic	$7.04	$7.08	$6.88	$96.22万	$10.92亿	-0.14%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
30	NVDABNVDAB	$207.54	$210.18	$201.98	$1,566.84万	—	0.06%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
198	KMNOKamino	$0.0313	$0.03207	$0.02912	$79.25万	$4,024.00万	-2.34%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
549	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.74万	$1.83亿	-0.27%
50	牛来牛来 (Niu Lai)	$0.06377	$0.07213	$0.0586	$756.11万	$6,833.15万	-8.80%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
159	ALTAltLayer	$0.00567	$0.00576	$0.00547	$105.79万	$1,690.97万	-1.22%