OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
26	AAVEAave	$128.12	$133.07	$123.90	$1,867.58万	$19.63亿	-2.27%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
145	JTOJito	$0.3445	$0.3677	$0.3431	$118.02万	$1.06亿	-5.15%
183	ORCLBORCLB	$118.08	$132.54	$117.94	$87.41万	—	-10.84%
604	BARDLombard	$0.1102	$0.1113	$0.107	$11.83万	$4,318.95万	0.18%
84	GTCGitcoin	$0.21685	$0.24874	$0.21275	$304.78万	$2,281.85万	-4.68%
32	WLDWorldcoin	$0.371	$0.3882	$0.3635	$1,408.69万	$14.00亿	-3.18%
404	QIBENQI	$0.001861	$0.00201	$0.001733	$31.14万	$1,306.51万	2.82%
157	ETCEthereum Classic	$6.98	$7.09	$6.88	$107.47万	$10.92亿	-0.85%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
30	NVDABNVDAB	$205.25	$210.18	$201.98	$1,551.05万	—	-1.21%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
209	KMNOKamino	$0.03144	$0.03228	$0.02912	$74.56万	$4,024.00万	-1.54%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
551	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.35万	$1.83亿	-1.08%
46	牛来牛来 (Niu Lai)	$0.06123	$0.07248	$0.0586	$805.10万	$6,833.15万	-12.64%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
159	ALTAltLayer	$0.0057	$0.00577	$0.00547	$105.49万	$1,690.97万	1.60%