OG Fan Token

OG · 美元计价

$2.133

≈ ￥14.0778

0.47% ($0.01)

更新于 2026-11-09 22:35:02

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.123

24H 成交量

$30.36万

流通市值

$879.99万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
32	AAVEAave	$133.16	$134.70	$124.04	$1,616.46万	$19.84亿	3.11%
195	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
194	JTOJito	$0.336	$0.3361	$0.3092	$91.02万	$9,689.66万	2.78%
455	ORCLBORCLB	$116.13	$117.69	$113.24	$28.95万	—	0.22%
436	BARDLombard	$0.1077	$0.1109	$0.102	$30.84万	$4,304.74万	-2.18%
90	GTCGitcoin	$0.17031	$0.194	$0.16858	$336.88万	$1,705.72万	-5.15%
28	WLDWorldcoin	$0.3231	$0.33	$0.3033	$1,936.29万	$12.01亿	-0.95%
426	QIBENQI	$0.001669	$0.001784	$0.00151	$32.50万	$1,216.89万	-1.82%
78	ETC以太经典	$6.85	$6.87	$6.50	$401.60万	$10.66亿	0.44%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
625	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
18	NVDABNVIDIA (bStocks Tokenized Stoc	$175.08	$187.90	$170.82	$3,155.81万	$5,274.46万	-6.73%
128	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
373	KMNOKamino	$0.03373	$0.03393	$0.03151	$39.36万	$4,471.57万	1.02%
365	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
243	JASMYJasmyCoin	$0.0038	$0.00381	$0.00338	$69.73万	$1.75亿	7.65%
83	牛来牛来 (Niu Lai)	$0.059	$0.06041	$0.05351	$371.69万	$5,663.64万	3.78%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
187	ALTAltLayer	$0.00539	$0.00545	$0.00502	$96.22万	$1,594.86万	2.47%