OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-03 18:15:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
25	AAVEAave	$127.9	$133.07	$123.90	$1,960.22万	$19.63亿	-2.43%
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
147	JTOJito	$0.3462	$0.3677	$0.3431	$116.13万	$1.06亿	-4.92%
184	ORCLBORCLB	$118.55	$132.96	$117.94	$86.98万	—	-10.78%
602	BARDLombard	$0.1106	$0.1113	$0.107	$11.91万	$4,318.95万	0.55%
85	GTCGitcoin	$0.21413	$0.24874	$0.21275	$301.57万	$2,281.85万	-6.11%
32	WLDWorldcoin	$0.3707	$0.3882	$0.3635	$1,407.69万	$14.00亿	-3.71%
406	QIBENQI	$0.001843	$0.00201	$0.001733	$30.93万	$1,306.51万	1.49%
159	ETCEthereum Classic	$6.97	$7.09	$6.88	$106.78万	$10.92亿	-0.99%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
29	NVDABNVDAB	$205.8	$210.18	$201.98	$1,544.10万	—	-0.97%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
212	KMNOKamino	$0.03122	$0.03228	$0.02912	$73.95万	$4,024.00万	-2.29%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
552	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.49万	$1.83亿	-1.35%
45	牛来牛来 (Niu Lai)	$0.06175	$0.07248	$0.0586	$802.12万	$6,833.15万	-11.85%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
163	ALTAltLayer	$0.00567	$0.00577	$0.00547	$101.42万	$1,690.97万	1.43%