Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-06 04:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.20亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
34	AAVEAave	$131.27	$133.88	$122.46	$1,990.97万	$19.51亿	0.94%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
155	JTOJito	$0.3378	$0.3744	$0.3206	$152.11万	$9,809.99万	-5.75%
148	ORCLBORCLB	$115.54	$125.68	$111.90	$158.40万	—	-7.56%
631	BARDLombard	$0.1068	$0.1152	$0.1017	$12.85万	$4,101.61万	-3.52%
149	GTCGitcoin	$0.21287	$0.22696	$0.20335	$157.40万	$2,058.78万	-4.97%
27	WLDWorldcoin	$0.3447	$0.3841	$0.3343	$2,553.67万	$12.74亿	-7.66%
572	QIBENQI	$0.0017	$0.001907	$0.001621	$18.00万	$1,197.55万	-9.09%
113	ETC以太经典	$7.02	$7.49	$6.84	$247.41万	$10.82亿	-4.10%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$184.15	$202.77	$181.84	$2,308.93万	$5,274.46万	-9.05%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
265	KMNOKamino	$0.03448	$0.03757	$0.03333	$69.44万	$4,554.95万	-5.04%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
370	JASMYJasmyCoin	$0.00367	$0.00392	$0.00353	$42.43万	$1.76亿	-4.68%
64	牛来牛来 (Niu Lai)	$0.05412	$0.06753	$0.05287	$753.69万	$5,547.26万	-14.29%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
186	ALTAltLayer	$0.00537	$0.00574	$0.0051	$115.61万	$1,592.04万	-3.42%