Mitosis

MITO · 美元计价

$0.00755

≈ ￥0.04983

-12.41% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.00899

24H 最低

$0.00702

今日开盘

$0.00862

24H 成交量

$176.04万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
26	AAVEAave	$129.01	$132.68	$123.90	$1,934.07万	$19.63亿	-2.32%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
137	JTOJito	$0.3441	$0.3639	$0.3368	$141.89万	$1.06亿	-4.79%
192	ORCLBORCLB	$123.69	$125.36	$116.85	$80.66万	—	-0.99%
624	BARDLombard	$0.1112	$0.1119	$0.107	$10.18万	$4,318.95万	0.54%
90	GTCGitcoin	$0.22024	$0.24493	$0.21275	$283.24万	$2,281.85万	-8.70%
31	WLDWorldcoin	$0.3742	$0.3852	$0.3635	$1,479.14万	$14.00亿	-2.27%
394	QIBENQI	$0.001886	$0.00201	$0.001733	$32.69万	$1,306.51万	3.12%
147	ETCEthereum Classic	$7.03	$7.08	$6.88	$116.73万	$10.92亿	-0.14%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
30	NVDABNVDAB	$208.87	$210.18	$201.98	$1,574.05万	—	-0.05%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
189	KMNOKamino	$0.0326	$0.0326	$0.02912	$83.56万	$4,024.00万	4.09%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
551	JASMYJasmyCoin	$0.0037	$0.00376	$0.00361	$16.44万	$1.83亿	-0.27%
51	牛来牛来 (Niu Lai)	$0.06302	$0.07213	$0.0586	$743.57万	$6,833.15万	-9.12%
246	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
157	ALTAltLayer	$0.00571	$0.00576	$0.00547	$105.64万	$1,690.97万	0.53%