Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
26	AAVEAave	$128.58	$133.07	$123.90	$1,865.24万	$19.63亿	-1.87%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
146	JTOJito	$0.3522	$0.3677	$0.3431	$121.71万	$1.06亿	-2.90%
182	ORCLBORCLB	$118.88	$130.42	$116.85	$87.93万	—	-8.54%
611	BARDLombard	$0.1111	$0.1114	$0.107	$11.06万	$4,318.95万	1.55%
87	GTCGitcoin	$0.21439	$0.24874	$0.21275	$291.58万	$2,281.85万	-10.50%
31	WLDWorldcoin	$0.3776	$0.3878	$0.3635	$1,464.94万	$14.00亿	-1.49%
400	QIBENQI	$0.001922	$0.00201	$0.001733	$31.69万	$1,306.51万	5.84%
161	ETCEthereum Classic	$7.04	$7.09	$6.88	$103.46万	$10.92亿	0.14%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
30	NVDABNVDAB	$206.45	$210.18	$201.98	$1,562.30万	—	-0.19%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
197	KMNOKamino	$0.0318	$0.03228	$0.02912	$78.74万	$4,024.00万	-0.28%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
542	JASMYJasmyCoin	$0.00374	$0.00376	$0.00361	$17.07万	$1.83亿	0.81%
48	牛来牛来 (Niu Lai)	$0.06318	$0.07213	$0.0586	$776.68万	$6,833.15万	-11.14%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
157	ALTAltLayer	$0.00573	$0.00577	$0.00547	$107.06万	$1,690.97万	1.24%