KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
26	AAVEAave	$128.72	$133.07	$123.90	$1,869.26万	$19.63亿	-1.79%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
146	JTOJito	$0.3533	$0.3677	$0.3431	$120.93万	$1.06亿	-2.57%
182	ORCLBORCLB	$118.55	$130.42	$116.85	$87.71万	—	-8.86%
611	BARDLombard	$0.1114	$0.1114	$0.107	$11.08万	$4,318.95万	1.83%
87	GTCGitcoin	$0.21434	$0.24874	$0.21275	$292.83万	$2,281.85万	-9.81%
31	WLDWorldcoin	$0.378	$0.3878	$0.3635	$1,480.78万	$14.00亿	-1.41%
401	QIBENQI	$0.001911	$0.00201	$0.001733	$31.63万	$1,306.51万	5.17%
160	ETCEthereum Classic	$7.04	$7.09	$6.88	$103.74万	$10.92亿	0.14%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
30	NVDABNVDAB	$206.02	$210.18	$201.98	$1,559.13万	—	-0.50%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
198	KMNOKamino	$0.03178	$0.03228	$0.02912	$78.54万	$4,024.00万	-0.31%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
542	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.99万	$1.83亿	0.27%
48	牛来牛来 (Niu Lai)	$0.06321	$0.07213	$0.0586	$779.85万	$6,833.15万	-10.80%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
157	ALTAltLayer	$0.00574	$0.00577	$0.00547	$106.79万	$1,690.97万	1.59%