浩溯社
行情总览
JPMB

JPMB

JPMB · 美元计价
$339.26
≈ ￥2239.12
0.02% ($0.06)
更新于 2026-11-03 21:00:02
← 返回行情列表
24H 最高
$342.69
24H 最低
$338.44
今日开盘
$339.2
24H 成交量
$1.23万
流通市值
—
24H 涨跌额
($0.06)
历史最高
$346.16
最高日期
2026-10-01
历史最低
$320.09
最低日期
2026-10-01

JPMB 价格走势

相关币种行情

查看全部行情 →
ZMB $91.34 -4.83% GEVB $879.88 +1.39% CRMB $221.28 -3.29% SKUUB $18.03 -2.70% BSPB $45.98 +0.13% LLYB $1397.96 -1.00% KGST $0.01125 -0.01% Rocket PoolRPL $1.501 +3.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
220 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
26 AAVE AAVEAave $128.58 $133.07 $123.90 $1,865.24万 $19.63亿 -1.87%
177 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
146 JTO JTOJito $0.3522 $0.3677 $0.3431 $121.71万 $1.06亿 -2.90%
182 ORCLB ORCLBORCLB $118.88 $130.42 $116.85 $87.93万 — -8.54%
611 BARD BARDLombard $0.1111 $0.1114 $0.107 $11.06万 $4,318.95万 1.55%
87 GTC GTCGitcoin $0.21439 $0.24874 $0.21275 $291.58万 $2,281.85万 -10.50%
31 WLD WLDWorldcoin $0.3776 $0.3878 $0.3635 $1,464.94万 $14.00亿 -1.49%
400 QI QIBENQI $0.001922 $0.00201 $0.001733 $31.69万 $1,306.51万 5.84%
161 ETC ETCEthereum Classic $7.04 $7.09 $6.88 $103.46万 $10.92亿 0.14%
263 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
610 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
30 NVDAB NVDABNVDAB $206.45 $210.18 $201.98 $1,562.30万 — -0.19%
118 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
197 KMNO KMNOKamino $0.0318 $0.03228 $0.02912 $78.74万 $4,024.00万 -0.28%
336 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
542 JASMY JASMYJasmyCoin $0.00374 $0.00376 $0.00361 $17.07万 $1.83亿 0.81%
48 牛来 牛来牛来 (Niu Lai) $0.06318 $0.07213 $0.0586 $776.68万 $6,833.15万 -11.14%
243 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
157 ALT ALTAltLayer $0.00573 $0.00577 $0.00547 $107.06万 $1,690.97万 1.24%

相关站点

共 40 个
Initia _加密货币行情 Vanar Chain _比特币行情 PAX Gold _比特币行情 INTCB _币种排行 Aerodrome _比特币行情 Eigenlayer _BTC行情 Cosmos _BTC行情 USD1 _数字货币市值 Celestia _币种排行 Cosmos _以太坊ETH价格 Tether Gold _以太坊ETH价格 NBISB _BTC行情 KORUB _加密货币行情 Vanar Chain _比特币 USDC _加密货币行情 Uniswap _比特币行情 Pudgy Penguins _加密货币行情 Injective _加密货币行情 RWUSD _比特币行情 Ripple USD _比特币行情 Near Protocol _币种排行 Quant _比特币行情 CRWVB _比特币 TRON _数字货币市值 USD1 _BTC行情 SKHYB _加密货币行情 Plasma _比特币行情 NBISB _比特币 Filecoin _币种排行 MUB _以太坊ETH价格 Worldcoin _以太坊ETH价格 Avalanche _比特币 Avalanche _数字货币市值 Cardano _加密货币行情 Avalanche _比特币行情 Arbitrum _比特币行情 Plasma _比特币行情 Nomina _币种排行 MARSCOIN _加密货币行情 Zcash _比特币行情