io.net

IO · 美元计价

$0.1171

≈ ￥0.77286

-0.59% (-$0.00)

更新于 2026-11-09 22:40:02

24H 最高

$0.1184

24H 最低

$0.11

今日开盘

$0.1178

24H 成交量

$75.22万

流通市值

$4,924.07万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
32	AAVEAave	$132.77	$134.70	$124.04	$1,623.16万	$19.84亿	2.69%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
194	JTOJito	$0.3351	$0.3366	$0.3092	$91.48万	$9,689.66万	2.48%
449	ORCLBORCLB	$116.6	$117.69	$113.24	$29.56万	—	0.61%
438	BARDLombard	$0.1076	$0.1109	$0.102	$30.95万	$4,304.74万	-2.18%
90	GTCGitcoin	$0.17046	$0.194	$0.16858	$334.93万	$1,705.72万	-4.23%
28	WLDWorldcoin	$0.3225	$0.33	$0.3033	$1,940.27万	$12.01亿	-1.13%
427	QIBENQI	$0.001673	$0.001784	$0.00151	$32.52万	$1,216.89万	-1.30%
78	ETC以太经典	$6.85	$6.87	$6.50	$404.38万	$10.66亿	0.29%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
626	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
18	NVDABNVIDIA (bStocks Tokenized Stoc	$174.8	$187.90	$170.82	$3,216.17万	$5,274.46万	-6.85%
129	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
373	KMNOKamino	$0.03364	$0.03393	$0.03151	$39.53万	$4,471.57万	0.69%
365	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
242	JASMYJasmyCoin	$0.00378	$0.00381	$0.00338	$70.31万	$1.75亿	6.78%
85	牛来牛来 (Niu Lai)	$0.05893	$0.06041	$0.05351	$372.30万	$5,663.64万	3.50%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
188	ALTAltLayer	$0.00538	$0.00545	$0.00502	$96.69万	$1,594.86万	2.09%