Gains Network

GNS · 美元计价

$0.374

≈ ￥2.4684

1.36% ($0.01)

更新于 2026-11-03 22:25:04

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.369

24H 成交量

$17.20万

流通市值

$885.69万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
26	AAVEAave	$128.6	$133.07	$123.90	$1,895.95万	$19.63亿	-2.75%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
137	JTOJito	$0.3401	$0.3639	$0.3375	$139.29万	$1.06亿	-5.76%
193	ORCLBORCLB	$121.48	$126.48	$116.85	$80.57万	—	-3.12%
626	BARDLombard	$0.1108	$0.1119	$0.107	$10.09万	$4,318.95万	0.45%
88	GTCGitcoin	$0.21679	$0.24493	$0.21275	$290.21万	$2,281.85万	-9.96%
31	WLDWorldcoin	$0.3719	$0.3853	$0.3635	$1,478.90万	$14.00亿	-2.41%
396	QIBENQI	$0.001879	$0.00201	$0.001733	$32.56万	$1,306.51万	2.79%
167	ETCEthereum Classic	$7.02	$7.08	$6.88	$99.40万	$10.92亿	0.00%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
30	NVDABNVDAB	$206.99	$210.18	$201.98	$1,583.55万	—	-0.37%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
191	KMNOKamino	$0.03202	$0.03205	$0.02912	$82.89万	$4,024.00万	0.63%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
553	JASMYJasmyCoin	$0.00371	$0.00376	$0.00361	$16.44万	$1.83亿	0.00%
50	牛来牛来 (Niu Lai)	$0.06284	$0.07213	$0.0586	$750.98万	$6,833.15万	-8.54%
246	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
157	ALTAltLayer	$0.00566	$0.00576	$0.00547	$105.98万	$1,690.97万	-0.53%