FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,665.94万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
33	AAVEAave	$131.96	$133.56	$128.29	$1,191.89万	$20.37亿	1.53%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
167	JTOJito	$0.3383	$0.3529	$0.3379	$92.73万	$1.03亿	-0.62%
271	ORCLBORCLB	$115.99	$120.43	$109.18	$48.21万	—	-1.99%
470	BARDLombard	$0.1101	$0.1137	$0.109	$19.49万	$4,398.00万	-0.72%
57	GTCGitcoin	$0.1734	$0.21401	$0.16873	$520.69万	$1,856.84万	-18.88%
25	WLDWorldcoin	$0.3369	$0.3546	$0.3365	$1,469.34万	$12.85亿	-2.80%
622	QIBENQI	$0.001769	$0.001845	$0.001732	$8.17万	$1,282.22万	-0.11%
142	ETC以太经典	$6.94	$7.15	$6.93	$113.59万	$11.10亿	-1.70%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.08	$195.09	$185.43	$1,454.54万	$5,274.46万	-0.77%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
382	KMNOKamino	$0.03427	$0.03492	$0.03382	$29.56万	$4,610.92万	0.00%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
541	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.06万	$1.84亿	-1.08%
86	牛来牛来 (Niu Lai)	$0.05482	$0.05679	$0.05312	$247.45万	$5,397.02万	-1.31%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
251	ALTAltLayer	$0.00541	$0.00565	$0.0054	$52.64万	$1,674.58万	-3.05%