FOGO

FOGO · 美元计价

$0.00239

≈ ￥0.015774

-5.91% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.00258

24H 最低

$0.0023

今日开盘

$0.00254

24H 成交量

$40.67万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.09708

最高日期

2026-01-01

历史最低

$0.00257

最低日期

2026-10-01

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
26	AAVEAave	$128.74	$133.07	$123.90	$1,858.54万	$19.63亿	-2.22%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
145	JTOJito	$0.3476	$0.3677	$0.3431	$119.04万	$1.06亿	-4.43%
182	ORCLBORCLB	$117.82	$132.50	$117.82	$86.70万	—	-10.40%
604	BARDLombard	$0.1105	$0.1113	$0.107	$11.83万	$4,318.95万	0.46%
83	GTCGitcoin	$0.21741	$0.24874	$0.21275	$304.42万	$2,281.85万	-6.66%
31	WLDWorldcoin	$0.3733	$0.3882	$0.3635	$1,426.85万	$14.00亿	-2.71%
405	QIBENQI	$0.001867	$0.00201	$0.001733	$30.92万	$1,306.51万	2.30%
155	ETCEthereum Classic	$7	$7.09	$6.88	$107.77万	$10.92亿	-0.57%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
30	NVDABNVDAB	$205.26	$210.18	$201.98	$1,533.58万	—	-1.08%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
206	KMNOKamino	$0.03172	$0.03228	$0.02912	$75.22万	$4,024.00万	-0.84%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
551	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.32万	$1.83亿	-1.34%
46	牛来牛来 (Niu Lai)	$0.06175	$0.07248	$0.0586	$803.06万	$6,833.15万	-10.91%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
158	ALTAltLayer	$0.00568	$0.00577	$0.00547	$106.00万	$1,690.97万	0.89%