Falcon Finance

FF · 美元计价

$0.0873

≈ ￥0.57618

-2.34% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.08945

24H 最低

$0.0868

今日开盘

$0.08939

24H 成交量

$38.16万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	AAVEAave	$127.2	$130.13	$123.90	$1,429.36万	$19.66亿	0.37%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
164	JTOJito	$0.3495	$0.3559	$0.3358	$89.11万	$1.85亿	-0.71%
176	ORCLBORCLB	$127.1	$128.14	$116.85	$80.56万	—	6.60%
626	BARDLombard	$0.1108	$0.1119	$0.1076	$8.85万	$4,394.30万	2.03%
87	GTCGitcoin	$0.2212	$0.23048	$0.21275	$264.62万	$2,281.85万	-1.72%
34	WLDWorldcoin	$0.3772	$0.3825	$0.3635	$1,158.49万	$13.78亿	-0.66%
373	QIBENQI	$0.001779	$0.00201	$0.001777	$31.49万	$1,306.51万	-0.28%
145	ETC以太经典	$7.05	$7.09	$6.88	$107.60万	$11.22亿	1.29%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.94	$211.14	$202.81	$1,321.49万	$5,274.46万	3.26%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
116	KMNOKamino	$0.03361	$0.03502	$0.02948	$161.77万	$1.99亿	13.01%
312	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
440	JASMYJasmyCoin	$0.00379	$0.0038	$0.00361	$23.02万	$1.85亿	3.84%
58	牛来牛来 (Niu Lai)	$0.06157	$0.06579	$0.05886	$535.40万	$6,166.20万	0.10%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
168	ALTAltLayer	$0.00564	$0.00576	$0.00554	$86.93万	$4,324.96万	0.71%