Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
26	AAVEAave	$129.1	$133.07	$123.90	$1,870.80万	$19.63亿	-1.97%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
146	JTOJito	$0.3532	$0.3677	$0.3431	$120.47万	$1.06亿	-2.65%
182	ORCLBORCLB	$116.99	$130.53	$116.85	$86.71万	—	-10.28%
602	BARDLombard	$0.111	$0.1113	$0.107	$11.71万	$4,318.95万	1.00%
89	GTCGitcoin	$0.21357	$0.24874	$0.21275	$291.48万	$2,281.85万	-10.20%
32	WLDWorldcoin	$0.3771	$0.3878	$0.3635	$1,467.11万	$14.00亿	-2.10%
401	QIBENQI	$0.001898	$0.00201	$0.001733	$31.53万	$1,306.51万	3.94%
160	ETCEthereum Classic	$7.04	$7.09	$6.88	$104.13万	$10.92亿	0.00%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
30	NVDABNVDAB	$205.68	$210.18	$201.98	$1,551.15万	—	-0.69%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
200	KMNOKamino	$0.03182	$0.03228	$0.02912	$76.94万	$4,024.00万	-0.03%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
548	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.67万	$1.83亿	0.27%
47	牛来牛来 (Niu Lai)	$0.06346	$0.07213	$0.0586	$783.48万	$6,833.15万	-10.53%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
159	ALTAltLayer	$0.00573	$0.00577	$0.00547	$105.54万	$1,690.97万	1.60%