浩溯社
行情总览
Compound

Compound

COMP · 美元计价
$19.88
≈ ￥131.208
0.15% ($0.03)
更新于 2026-11-09 09:40:03
← 返回行情列表
24H 最高
$20.10
24H 最低
$19.17
今日开盘
$19.85
24H 成交量
$103.27万
流通市值
$1.92亿
24H 涨跌额
($0.03)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Eigenlayer $0.1594 -3.57% Viction $0.0077 -42.96% PolygonMATIC $0.3794 -0.29% TVK $0.05405 +0.04% Curve DAO TokenCRV $0.2576 -2.83% NBISB $128.14 -0.69% Thena $0.0347 -7.47% TOMO $1.3819 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,370.33万 -1.84%
31 AAVE AAVEAave $128.61 $132.42 $124.04 $1,009.82万 $19.84亿 -1.47%
165 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
134 JTO JTOJito $0.3262 $0.334 $0.3092 $124.19万 $9,689.66万 -2.31%
614 ORCLB ORCLBORCLB $115.31 $116.34 $114.16 $8.98万 — -0.24%
398 BARD BARDLombard $0.1058 $0.1127 $0.105 $31.19万 $4,304.74万 -4.43%
73 GTC GTCGitcoin $0.18378 $0.187 $0.15986 $323.36万 $1,705.72万 14.76%
22 WLD WLDWorldcoin $0.3171 $0.3328 $0.3033 $1,457.63万 $12.01亿 -4.26%
483 QI QIBENQI $0.001687 $0.001773 $0.001575 $21.11万 $1,216.89万 -2.71%
126 ETC ETC以太经典 $6.71 $6.89 $6.50 $136.37万 $10.66亿 -2.19%
253 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
586 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
34 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $180.04 $188.06 $177.61 $943.07万 $5,274.46万 -3.90%
105 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
467 KMNO KMNOKamino $0.03287 $0.03409 $0.03181 $22.20万 $4,471.57万 -2.26%
321 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
368 JASMY JASMYJasmyCoin $0.0036 $0.00362 $0.00338 $35.28万 $1.75亿 -0.28%
83 牛来 牛来牛来 (Niu Lai) $0.05541 $0.05852 $0.05351 $260.16万 $5,663.64万 -5.17%
232 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
239 ALT ALTAltLayer $0.0052 $0.0054 $0.00502 $60.10万 $1,594.86万 -3.35%

相关站点

共 40 个
Arbitrum _数字货币市值 COINB _BTC行情 比特现金 _数字货币市值 Meteora _BTC行情 莱特币 _比特币行情 Starknet _BTC行情 Gains Network _加密货币行情 Quant _币种排行 QQQB _比特币行情 Injective _以太坊ETH价格 TONToken _以太坊ETH价格 Celestia _比特币 Quant _比特币 Hedera _比特币行情 大零币 _BTC行情 币安币 _加密货币行情 恒星币 _以太坊ETH价格 Avalanche _比特币行情 Ondo _加密货币行情 Bubblemaps _加密货币行情 瑞波币 _数字货币市值 恒星币 _以太坊ETH价格 Hamster Kombat _以太坊ETH价格 COINB _比特币行情 Chainlink _BTC行情 TONToken _比特币 恒星币 _币种排行 莱特币 _币种排行 StraitsX USD _比特币行情 First Digital _BTC行情 比特现金 _BTC行情 Gitcoin _BTC行情 United Stables _比特币行情 Pump.fun _BTC行情 Hamster Kombat _比特币行情 Polkadot _BTC行情 Gains Network _比特币行情 StraitsX USD _加密货币行情 Pudgy Penguins _比特币 Zama _比特币行情