Manchester City Fan Token
CITY · 美元计价
$0.235
≈ ￥1.551
-2.49% (-$0.01)
更新于 2026-11-12 05:10:01
← 返回行情列表
24H 最高
$0.247
24H 最低
$0.225
今日开盘
$0.241
24H 成交量
$16.45万
流通市值
$242.31万
24H 涨跌额
(-$0.01)
历史最高
$53
最高日期
2021-11-01
历史最低
$0.254
最低日期
2026-10-01
CITY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 53 |
AAVEAave
|
$123.17 | $125.55 | $122.06 | $794.90万 | $19.21亿 | -0.61% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 193 |
JTOJito
|
$0.3313 | $0.3408 | $0.3285 | $81.62万 | $1.01亿 | -0.87% |
| 167 |
ORCLBORCLB
|
$128.7 | $130.84 | $117.99 | $94.54万 | — | 8.10% |
| 296 |
BARDLombard
|
$0.0832 | $0.0922 | $0.0829 | $44.40万 | $3,408.10万 | -8.07% |
| 223 |
GTCGitcoin
|
$0.15853 | $0.16776 | $0.1567 | $70.30万 | $1,549.78万 | -5.50% |
| 42 |
WLDWorldcoin
|
$0.3162 | $0.3247 | $0.3059 | $1,043.32万 | $12.03亿 | 2.56% |
| 163 |
QIBENQI
|
$0.001777 | $0.002164 | $0.00175 | $98.55万 | $1,313.02万 | -9.80% |
| 173 |
ETC以太经典
|
$6.69 | $6.82 | $6.65 | $91.27万 | $10.61亿 | -1.04% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.31 | $178.47 | $168.97 | $5,779.39万 | $5,274.46万 | 2.54% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 356 |
KMNOKamino
|
$0.03162 | $0.03302 | $0.03151 | $34.45万 | $4,414.90万 | -2.50% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 427 |
JASMYJasmyCoin
|
$0.00362 | $0.0037 | $0.00355 | $24.34万 | $1.81亿 | -2.16% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05855 | $0.06092 | $0.055 | $331.70万 | $5,924.34万 | 2.50% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 183 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00526 | $87.51万 | $1,629.13万 | -0.75% |