BOOK OF MEME

BOME · 美元计价

$0.0006024

≈ ￥0.00397584

-0.66% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.0006279

24H 最低

$0.0005952

今日开盘

$0.0006064

24H 成交量

$74.70万

流通市值

$4,208.97万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
39	AAVEAave	$122.72	$127.97	$120.83	$1,242.96万	$18.92亿	-3.64%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
209	JTOJito	$0.3332	$0.3445	$0.3256	$86.19万	$9,847.47万	-1.74%
212	ORCLBORCLB	$123.33	$123.63	$115.57	$85.17万	—	3.08%
177	BARDLombard	$0.0859	$0.0996	$0.0855	$105.73万	$3,564.49万	-13.32%
168	GTCGitcoin	$0.15953	$0.17175	$0.15767	$114.45万	$1,601.28万	-3.87%
37	WLDWorldcoin	$0.3109	$0.3223	$0.3029	$1,362.66万	$11.52亿	-2.94%
78	QIBENQI	$0.001878	$0.002475	$0.001836	$417.08万	$1,365.73万	-2.59%
133	ETC以太经典	$6.66	$6.92	$6.64	$157.00万	$10.46亿	-2.63%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.08	$183.36	$166.11	$7,348.64万	$5,274.46万	-4.51%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
377	KMNOKamino	$0.03184	$0.03361	$0.03166	$36.01万	$4,324.57万	-4.96%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
302	JASMYJasmyCoin	$0.00357	$0.00382	$0.00355	$49.14万	$1.81亿	-4.55%
80	牛来牛来 (Niu Lai)	$0.05733	$0.062	$0.0552	$411.14万	$5,780.20万	2.60%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
155	ALTAltLayer	$0.00529	$0.0054	$0.00518	$126.25万	$1,591.39万	-0.56%