BBB

BBB · 美元计价

$8.05

≈ ￥53.13

-5.29% (-$0.45)

更新于 2026-11-03 19:55:03

24H 最高

$8.56

24H 最低

$7.95

今日开盘

$8.5

24H 成交量

$87.02万

流通市值

—

24H 涨跌额

(-$0.45)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
26	AAVEAave	$127.88	$133.07	$123.90	$1,842.07万	$19.63亿	-2.77%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
146	JTOJito	$0.3488	$0.3677	$0.3431	$118.99万	$1.06亿	-3.67%
180	ORCLBORCLB	$117.92	$132.50	$117.82	$88.25万	—	-10.45%
602	BARDLombard	$0.1104	$0.1113	$0.107	$11.81万	$4,318.95万	0.36%
88	GTCGitcoin	$0.21502	$0.24874	$0.21275	$297.93万	$2,281.85万	-7.75%
31	WLDWorldcoin	$0.3754	$0.3882	$0.3635	$1,446.31万	$14.00亿	-2.29%
403	QIBENQI	$0.0019	$0.00201	$0.001733	$31.02万	$1,306.51万	4.00%
160	ETCEthereum Classic	$7	$7.09	$6.88	$104.95万	$10.92亿	-0.43%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
30	NVDABNVDAB	$204.93	$210.18	$201.98	$1,539.49万	—	-1.20%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
207	KMNOKamino	$0.03165	$0.03228	$0.02912	$75.54万	$4,024.00万	-1.00%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
561	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$15.74万	$1.83亿	-1.34%
48	牛来牛来 (Niu Lai)	$0.06157	$0.07248	$0.0586	$798.46万	$6,833.15万	-11.87%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
158	ALTAltLayer	$0.00572	$0.00577	$0.00547	$105.61万	$1,690.97万	1.78%