AVA

AVA · 美元计价

$0.2892

≈ ￥1.9087

-3.95% (-$0.01)

更新于 2026-11-04 08:10:01

24H 最高

$0.3023

24H 最低

$0.2849

今日开盘

$0.3011

24H 成交量

$47.07万

流通市值

$1,664.56万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
28	AAVEAave	$127.53	$130.13	$123.90	$1,456.66万	$19.66亿	0.77%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
159	JTOJito	$0.3504	$0.3559	$0.3358	$91.12万	$1.85亿	-0.99%
178	ORCLBORCLB	$126.34	$128.14	$116.85	$82.17万	—	5.44%
626	BARDLombard	$0.1105	$0.1119	$0.1076	$8.63万	$4,394.30万	1.56%
86	GTCGitcoin	$0.22103	$0.23048	$0.21275	$259.26万	$2,281.85万	-2.07%
34	WLDWorldcoin	$0.3776	$0.3809	$0.3635	$1,169.16万	$13.78亿	-0.21%
384	QIBENQI	$0.001779	$0.00201	$0.001777	$30.91万	$1,306.51万	-0.89%
142	ETC以太经典	$7.06	$7.09	$6.88	$111.47万	$11.22亿	1.58%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.32	$211.14	$202.81	$1,305.36万	$5,274.46万	2.17%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
115	KMNOKamino	$0.03321	$0.03502	$0.02948	$163.79万	$1.99亿	11.97%
313	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
345	JASMYJasmyCoin	$0.0038	$0.00383	$0.00361	$36.63万	$1.85亿	4.40%
59	牛来牛来 (Niu Lai)	$0.06192	$0.06579	$0.05886	$510.10万	$6,166.20万	-2.99%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
169	ALTAltLayer	$0.00564	$0.00576	$0.00554	$86.12万	$4,324.96万	0.00%