Aster

ASTER · 美元计价

$0.699

≈ ￥4.6134

-0.03% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6992

24H 成交量

$438.31万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
26	AAVEAave	$127.87	$133.07	$123.90	$1,847.77万	$19.63亿	-3.09%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
147	JTOJito	$0.3478	$0.3677	$0.3431	$118.20万	$1.06亿	-4.50%
178	ORCLBORCLB	$117.45	$132.50	$117.11	$88.64万	—	-11.29%
601	BARDLombard	$0.11	$0.1113	$0.107	$11.88万	$4,318.95万	-0.27%
88	GTCGitcoin	$0.21481	$0.24874	$0.21275	$294.16万	$2,281.85万	-9.04%
32	WLDWorldcoin	$0.374	$0.3882	$0.3635	$1,440.04万	$14.00亿	-3.23%
402	QIBENQI	$0.001897	$0.00201	$0.001733	$31.14万	$1,306.51万	3.89%
160	ETCEthereum Classic	$7	$7.09	$6.88	$104.20万	$10.92亿	-0.71%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
609	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
31	NVDABNVDAB	$205.17	$210.18	$201.98	$1,545.20万	—	-1.04%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
206	KMNOKamino	$0.03174	$0.03228	$0.02912	$75.68万	$4,024.00万	-0.72%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
560	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$15.73万	$1.83亿	-1.61%
47	牛来牛来 (Niu Lai)	$0.06143	$0.07248	$0.0586	$791.27万	$6,833.15万	-13.56%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
159	ALTAltLayer	$0.0057	$0.00577	$0.00547	$105.19万	$1,690.97万	1.06%