Ankr

ANKR · 美元计价

$0.00378

≈ ￥0.024948

-1.82% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00385

24H 成交量

$33.16万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
24	AAVEAave	$128.36	$133.07	$123.90	$2,010.49万	$19.63亿	-2.79%
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
147	JTOJito	$0.346	$0.3677	$0.3431	$115.22万	$1.06亿	-5.26%
191	ORCLBORCLB	$119.02	$132.97	$117.94	$85.69万	—	-10.38%
603	BARDLombard	$0.1111	$0.1113	$0.107	$11.82万	$4,318.95万	0.82%
88	GTCGitcoin	$0.21384	$0.24874	$0.21275	$300.14万	$2,281.85万	-6.31%
33	WLDWorldcoin	$0.3689	$0.3882	$0.3635	$1,390.99万	$14.00亿	-4.36%
410	QIBENQI	$0.001898	$0.00201	$0.001733	$30.09万	$1,306.51万	4.63%
156	ETCEthereum Classic	$6.97	$7.09	$6.88	$107.99万	$10.92亿	-1.28%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
29	NVDABNVDAB	$205.38	$210.18	$201.98	$1,535.70万	—	-1.29%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
216	KMNOKamino	$0.03134	$0.03228	$0.02912	$72.39万	$4,024.00万	-1.76%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
525	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.17万	$1.83亿	-1.88%
45	牛来牛来 (Niu Lai)	$0.06173	$0.07248	$0.0586	$808.59万	$6,833.15万	-12.68%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
161	ALTAltLayer	$0.00566	$0.00577	$0.00547	$103.25万	$1,690.97万	1.25%